证券代码股票票简称前收开盘成交价成交量(股票)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然 56.076.076.07429656.076.076.076.120.000.00260797.55400002长白 56.846.986.98110006.986.986.906.980.142.0476780.00400005海国实 52.022.002.002067002.002.001.992.00-0.02-0.99413400.00400006京中兴 51.941.951.95724001.951.951.941.950.010.51141180.00400007华凯 31.361.361.361075001.361.361.351.360.000.00146200.00400008水仙A 33.783.803.8030003.803.803.733.800.020.5211400.00400009广建 11.691.681.682323001.681.681.631.68-0.01-0.59390264.00400010鹫峰 52.852.882.88123002.882.882.862.880.031.0535424.00400011中浩A 31.721.761.7679001.761.761.701.770.042.3213904.00400012粤金曼 11.331.331.33470001.331.331.271.330.000.0062510.00400013港岳 11.681.691.691263001.691.691.681.690.010.59213447.00400016金田A 31.051.051.051918001.051.051.041.050.000.00201390.00400017国嘉 11.791.791.79663001.791.791.791.860.000.00118677.00400018银化 33.002.872.87330002.872.872.872.88-0.13-4.3394710.00400019九州 10.690.670.675064820.670.670.670.69-0.02-2.89339342.94400020五环 10.870.830.831337000.830.830.000.83-0.04-4.59110971.00400021鞍一工 31.301.331.33566001.331.331.301.330.032.3075278.00400022海洋 31.381.361.36672001.361.361.351.36-0.02-1.4491392.00400023南洋 32.912.882.881414002.882.882.882.90-0.03-1.03407232.00400025宏业 31.361.381.38163001.381.381.361.380.021.4722494.00400026中侨 11.531.611.611072001.611.611.521.610.085.22172592.00400027生态 11.601.681.685662311.681.681.680.000.085.00951268.08400028鑫光 11.000.950.95734000.950.950.950.98-0.05-5.0069730.00400029汇集 31.801.751.75322021.751.751.751.84-0.05-2.7756353.50400030北科 10.860.820.82384000.820.820.000.82-0.04-4.6531488.00400031鞍合成 10.790.760.761047000.760.760.750.76-0.03-3.7979572.00400032石化A 11.061.091.09170001.091.091.021.090.032.8318530.00400033斯达 11.131.191.196105001.191.191.190.000.065.30726495.00400035比特 11.141.141.141239001.141.141.121.140.000.00141246.00400036环保 10.990.990.992277000.990.990.991.000.000.00225423.00400037达尔曼 31.381.401.4078001.401.401.391.400.021.4410920.00400038华信 31.281.281.28102001.281.281.261.280.000.0013056.00400039华圣 10.730.710.712098900.710.710.710.72-0.02-2.73149021.90400040中川 34.684.684.681119664.684.684.684.770.000.00524000.88400041数码 31.241.221.22502001.221.221.221.23-0.02-1.6161244.00400042信联 10.990.940.94660600.940.940.940.96-0.05-5.0562096.40400043长兴 11.891.891.89672001.891.891.811.890.000.00127008.00400044哈慈 12.001.901.90394001.901.900.001.90-0.10-5.0074860.00400045猴王 10.710.680.683809320.680.680.680.71-0.03-4.22259033.76400046大菲 10.870.830.831634000.830.830.000.83-0.04-4.59135622.00400048龙科 10.720.720.722327600.720.720.720.730.000.00167587.20400049花雕 11.001.021.02431001.021.021.001.020.022.0043962.00400050龙涤 51.781.791.79939701.791.791.791.800.010.56168206.30400051精密 31.411.451.452500001.451.451.411.450.042.83362500.00400052龙昌 12.081.981.981092001.981.980.001.98-0.10-4.80216216.00400053佳纸 10.920.920.92842000.920.920.900.920.000.0077464.00400054托普 10.880.880.882607000.880.880.870.880.000.00229416.00400055国瓷 31.281.281.28753801.281.281.281.300.000.0096486.40400056金荔 11.551.531.53356001.531.531.531.55-0.02-1.2954468.00400057联谊 32.692.632.631001002.632.632.612.63-0.06-2.23263263.00420008水仙B 30.1410.1440.144113000.1440.1440.1420.1440.0032.1271627.200420011中浩B 30.1560.1540.154103000.1540.1540.0000.154-0.002-1.2821586.200420016金田B 30.0910.0920.092150000.0920.0920.0900.0920.0011.0981380.000420032石化B 10.1000.0970.097150000.0970.0970.0000.097-0.003-3.0001455.000420047大洋B 10.0930.0890.089863800.0890.0890.0890.090-0.004-4.3017687.820420058深本实B10.1880.1800.18031010.1800.1800.1800.184-0.008-4.255558.180430002中科软4.000----------430003北京时代6.000----------430004绿创环保1.610----------430005原子高科8.000----------430008紫光华宇11.000----------430009华环电子7.000----------430010现代农装6.000----------430011指南针3.000----------430012博晖创新7.000----------430013ST羊业0.800----------430014恒业世纪2.200----------430015盖特佳3.000----------430016胜龙科技2.000----------430017星昊医药4.000----------430018合纵科技9.800----------430019新松佳和2.500----------430020建工华创10.000----------430021海鑫科金5.000----------430022五岳鑫3.980----------430023佳讯飞鸿9.800----------430024金和软件8.800----------430025石晶光电3.800----------430026金豪制药1.300----------430027北科光大6.000----------430028京鹏科技1.000----------430029金泰得5.800----------430030安控科技15.000----------430031林克曼1.000----------430032凯英信业7.800----------430033彩讯科技5.550----------430034大地股票份10.000----------430035中兴通6.180----------430036鼎普科技5.600----------430037联飞翔6.190----------430038信维科技3.000----------430039华高世纪1.000----------430040康斯特1.010----------430041中机非晶1.150----------430042科瑞讯2.500----------430043世纪东方5.000----------430044东宝亿通6.200----------430045东土科技11.800----------430046圣博润4.800----------430047诺思兰德30.000----------430048建设数字1.500----------430049双杰电气10.080----------430050博朗环境1.600----------430051九恒星11.000----------430052斯福泰克2.000----------430053国学时代10.000----------430054超毅网络5.000----------430055达通通信9.800----------430056百慕新材1.000----------430057清畅电力5.000----------430058意诚信通3.300----------430059中海纪元3.000----------430060永邦科技5.200----------430061富机达能15.800----------430062中科国信1.000----------430063工控网10.000----------430064金山顶尖5.000----------430065中海阳28.00027.50027.5003000027.50027.5000.00028.500-0.500-1.785825000.000430066南北天地4.000----------430067维信通15.600----------430068纬纶环保1.660----------430069天助畅运11.690----------430070赛亿科技16.000----------430071首都在线1.000----------430072亿创科技10.000----------430073兆信股票份1.000----------430074德鑫物联1.000----------430075中讯四方1.000----------430076国基科技8.800----------
已有
邮储银行小额贷款破千...
“限购令”扩张 至少覆...
楼盘促销依然继续
弃妇也时尚 张雨绮艳色...
