证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然 55.836.016.01728006.016.015.996.010.183.08437528.00400002长白 56.306.306.30637006.306.306.306.380.000.00401310.00400005海国实 51.992.032.033577012.032.032.032.040.042.01726133.03400006京中兴 51.911.931.931405501.931.931.931.940.021.04271261.50400007华凯 31.361.411.411323011.411.411.411.420.053.67186544.41400008水仙A 33.633.693.69121003.693.693.693.770.061.6544649.00400009广建 11.781.691.692884001.691.690.001.69-0.09-5.05487396.00400010鹫峰 52.752.802.8098002.802.802.802.810.051.8127440.00400011中浩A 31.671.701.70239001.701.701.701.750.031.7940630.00400012粤金曼 11.271.261.26414001.261.261.261.27-0.01-0.7852164.00400013港岳 11.751.701.701628001.701.701.691.70-0.05-2.85276760.00400016金田A 31.041.071.07976001.071.071.061.070.032.88104432.00400017国嘉 11.721.631.63193001.631.630.001.63-0.09-5.2331459.00400018银化 33.163.003.00364003.003.000.003.00-0.16-5.06109200.00400019九州 10.750.730.733767000.730.730.720.73-0.02-2.66274991.00400020五环 10.860.880.881763000.880.880.880.890.022.32155144.00400021鞍一工 31.281.301.30836201.301.301.301.330.021.56108706.00400022海洋 31.351.351.35790751.351.351.351.390.000.00106751.25400023南洋 32.883.023.021372003.023.022.903.020.144.86414344.00400025宏业 31.401.341.34504001.341.341.341.42-0.06-4.2867536.00400026中侨 11.781.691.69341001.691.690.001.69-0.09-5.0557629.00400027生态 11.821.741.7421588001.741.741.731.74-0.08-4.393756312.00400028鑫光 11.051.001.001370001.001.000.001.00-0.05-4.76137000.00400029汇集 31.721.731.73632501.731.731.731.750.010.58109422.50400030北科 10.920.870.87209000.870.870.000.87-0.05-5.4318183.00400031鞍合成 10.840.800.801693000.800.800.000.80-0.04-4.76135440.00400032石化A 11.181.121.12356001.121.120.001.12-0.06-5.0839872.00400033斯达 11.061.031.03970001.031.031.031.06-0.03-2.8399910.00400035比特 11.071.071.072146001.071.071.061.070.000.00229622.00400036环保 11.040.990.993451000.990.990.991.00-0.05-4.80341649.00400037达尔曼 31.401.371.371065121.371.371.371.40-0.03-2.14145921.44400038华信 31.251.261.261324001.261.261.251.260.010.80166824.00400039华圣 10.750.720.725046300.720.720.720.73-0.03-4.00363333.60400040中川 34.574.764.76396004.764.764.604.760.194.15188496.00400041数码 31.171.221.221709001.221.221.211.220.054.27208498.00400042信联 10.980.950.95775000.950.950.940.95-0.03-3.0673625.00400043长兴 11.901.811.81968601.811.811.811.84-0.09-4.73175316.60400044哈慈 12.011.911.911827001.911.910.001.91-0.10-4.97348957.00400045猴王 10.780.740.743219000.740.740.000.74-0.04-5.12238206.00400046大菲 10.860.880.884054000.880.880.870.880.022.32356752.00400048龙科 10.780.740.741436000.740.740.000.74-0.04-5.12106264.00400049花雕 11.061.031.03934001.031.031.021.03-0.03-2.8396202.00400050龙涤 51.761.831.831172001.831.831.821.830.073.97214476.00400051精密 31.351.351.351470001.351.351.321.350.000.00198450.00400052龙昌 12.162.152.151012002.152.152.102.15-0.01-0.46217580.00400053佳纸 10.870.870.872831000.870.870.870.910.000.00246297.00400054托普 10.870.880.881210700.880.880.880.890.011.14106541.60400055国瓷 31.331.351.35221001.351.351.331.350.021.5029835.00400056金荔 11.601.531.531241361.531.531.531.55-0.07-4.37189928.08400057联谊 32.552.582.58462002.582.582.562.580.031.17119196.00420008水仙B 30.1410.1420.142770000.1420.1420.1420.1430.0010.70910934.000420011中浩B 30.1290.1240.12459000.1240.1240.1240.000-0.005-3.875731.600420016金田B 30.0870.0890.08924000.0890.0890.0880.0890.0022.298213.600420032石化B 10.100----------420047大洋B 10.1000.0950.095803000.0950.0950.0000.095-0.005-5.0007628.500420058深本实B10.1830.1860.18622000.1860.1860.1830.1860.0031.639409.200430001世纪瑞尔9.990----------430002中科软4.000----------430003北京时代13.00012.00012.00011800012.00012.0000.00012.000-1.000-7.6921416000.000430004绿创环保1.600----------430005原子高科3.500----------430008紫光华宇11.000----------430009华环电子7.000----------430010现代农装6.000----------430011指南针3.000----------430012博晖创新7.000----------430013ST羊业0.800----------430014恒业世纪2.750----------430015盖特佳3.000----------430016胜龙科技2.000----------430017星昊医药4.000----------430018合纵科技9.800----------430019新松佳和1.000----------430020建工华创10.000----------430021海鑫科金5.000----------430022五岳鑫3.980----------430023佳讯飞鸿9.800----------430024金和软件8.800----------430025石晶光电3.800----------430026金豪制药1.300----------430027北科光大6.000----------430028京鹏科技1.000----------430029金泰得5.500----------430030安控科技12.000----------430031林克曼1.000----------430032凯英信业7.800----------430033彩讯科技5.090----------430034大地股份10.000----------430035中兴通6.180----------430036鼎普科技5.600----------430037联飞翔6.0006.5006.500300006.5006.5005.8006.0000.5008.333195000.000430038信维科技3.000----------430039华高世纪1.000----------430040康斯特1.010----------430041中机非晶1.150----------430042科瑞讯2.500----------430043世纪东方5.000----------430044东宝亿通6.200----------430045东土科技11.800----------430046圣博润4.800----------430047诺思兰德30.000----------430048建设数字1.500----------430049双杰电气10.080----------430050博朗环境1.600----------430051九恒星13.300----------430052斯福泰克2.000----------430053国学时代10.000----------430054超毅网络5.000----------430055达通通信9.800----------430056百慕新材1.000----------430057清畅电力5.0005.0005.0002600005.0005.0000.0000.0000.0000.0001300000.000430058意诚信通3.300----------430059中海纪元3.000----------430060永邦科技5.200----------430061富机达能15.800----------430062中科国信1.000----------430063工控网1.000----------430064金山顶尖5.000----------430065中海阳26.800----------430066南北天地4.000----------430067维信通15.600----------430068纬纶环保1.000----------430069天助畅运1.000----------430070赛亿科技16.000----------430071首都在线1.000----------430072亿创科技1.000----------430073兆信股份1.000----------430074德鑫物联1.000----------430075中讯四方1.000----------
已有
邮储银行小额贷款破千...
“限购令”扩张 至少覆...
楼盘促销依然继续
弃妇也时尚 张雨绮艳色...
