三板股票市场行情日报(11/17)

日期：2010-11-17 作者：admin 来源： 中国财富网 推荐：股民学院

证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然 55.735.815.81218005.815.815.815.910.081.39126658.00400002长白 56.276.216.21461006.216.216.216.27-0.06-0.95286281.00400005海国实 52.081.981.988762001.981.981.982.01-0.10-4.801734876.00400006京中兴 51.981.911.912041901.911.911.911.92-0.07-3.53390002.90400007华凯 31.431.361.361337001.361.360.001.36-0.07-4.89181832.00400008水仙A 33.583.633.63182003.633.633.623.630.051.3966066.00400009广建 11.78----------400010鹫峰 52.812.672.67707002.672.672.672.75-0.14-4.98188769.00400011中浩A 31.761.671.67602001.671.670.001.67-0.09-5.11100534.00400012粤金曼 11.27----------400013港岳 11.75----------400016金田A 31.091.041.041834001.041.040.001.04-0.05-4.58190736.00400017国嘉 11.72----------400018银化 33.333.163.1688003.163.160.003.16-0.17-5.1027808.00400019九州 10.75----------400020五环 10.86----------400021鞍一工 31.341.281.28945001.281.281.281.34-0.06-4.47120960.00400022海洋 31.401.351.35295001.351.351.351.37-0.05-3.5739825.00400023南洋 33.032.882.881170002.882.882.882.90-0.15-4.95336960.00400025宏业 31.451.401.40303001.401.401.391.40-0.05-3.4442420.00400026中侨 11.78----------400027生态 11.82----------400028鑫光 11.05----------400029汇集 31.811.721.72231001.721.720.001.72-0.09-4.9739732.00400030北科 10.92----------400031鞍合成 10.84----------400032石化A 11.18----------400033斯达 11.06----------400035比特 11.07----------400036环保 11.04----------400037达尔曼 31.431.401.40691501.401.401.401.42-0.03-2.0996810.00400038华信 31.321.251.25816001.251.250.001.25-0.07-5.30102000.00400039华圣 10.75----------400040中川 34.804.574.57546004.574.574.574.80-0.23-4.79249522.00400041数码 31.211.171.171974001.171.171.161.17-0.04-3.30230958.00400042信联 10.98----------400043长兴 11.90----------400044哈慈 12.01----------400045猴王 10.78----------400046大菲 10.86----------400048龙科 10.78----------400049花雕 11.06----------400050龙涤 51.801.751.751461001.751.751.741.75-0.05-2.77255675.00400051精密 31.421.351.35225001.351.350.001.35-0.07-4.9230375.00400052龙昌 12.16----------400053佳纸 10.87----------400054托普 10.87----------400055国瓷 31.401.331.33994001.331.330.001.33-0.07-5.00132202.00400056金荔 11.60----------400057联谊 32.682.552.55789002.552.550.002.55-0.13-4.85201195.00420008水仙B 30.1480.1410.1411369000.1410.1410.1410.148-0.007-4.72919302.900420011中浩B 30.1360.1290.129186000.1290.1290.1290.130-0.007-5.1472399.400420016金田B 30.0890.0870.087131000.0870.0870.0870.090-0.002-2.2471139.700420032石化B 10.100----------420047大洋B 10.100----------420058深本实B10.183----------430001世纪瑞尔9.990----------430002中科软4.000----------430003北京时代12.01013.00013.00012000013.00013.0005.00020.0000.9908.2431560000.000430004绿创环保1.600----------430005原子高科3.500----------430008紫光华宇11.000----------430009华环电子7.000----------430010现代农装6.000----------430011指南针3.000----------430012博晖创新7.000----------430013ST羊业0.800----------430014恒业世纪2.750----------430015盖特佳2.800----------430016胜龙科技2.000----------430017星昊医药4.000----------430018合纵科技9.800----------430019新松佳和1.000----------430020建工华创10.000----------430021海鑫科金5.000----------430022五岳鑫3.980----------430023佳讯飞鸿9.800----------430024金和软件8.800----------430025石晶光电3.800----------430026金豪制药1.300----------430027北科光大6.000----------430028京鹏科技1.000----------430029金泰得5.500----------430030安控科技12.000----------430031林克曼1.000----------430032凯英信业7.800----------430033彩讯科技5.090----------430034大地股份10.000----------430035中兴通6.180----------430036鼎普科技5.600----------430037联飞翔6.000----------430038信维科技3.000----------430039华高世纪1.000----------430040康斯特1.010----------430041中机非晶1.150----------430042科瑞讯2.500----------430043世纪东方5.000----------430044东宝亿通6.200----------430045东土科技11.800----------430046圣博润4.800----------430047诺思兰德30.000----------430048建设数字1.500----------430049双杰电气10.080----------430050博朗环境1.600----------430051九恒星13.300----------430052斯福泰克2.000----------430053国学时代10.000----------430054超毅网络5.000----------430055达通通信9.800----------430056百慕新材1.000----------430057清畅电力5.000----------430058意诚信通3.300----------430059中海纪元3.000----------430060永邦科技5.200----------430061富机达能15.800----------430062中科国信1.000----------430063工控网1.000----------430064金山顶尖5.000----------430065中海阳25.00026.80026.8003500026.80026.80018.00028.0001.8007.199938000.000430066南北天地4.000----------430067维信通15.600----------430068纬纶环保1.000----------430069天助畅运1.000----------430070赛亿科技16.000----------430071首都在线1.000----------430072亿创科技1.000----------430073兆信股份1.000----------430074德鑫物联1.000----------

郑重声明：中国财富网所载文章、广告、外部链接和数据仅供参考，不构成投资建议，据此入市，风险自负。
信息纠错：QQ:1625549920 邮箱:1625549920@qq.com 广告联系电话:131-8673-7736