大盘震荡 19只AH股无望实现溢价

日期：2010-11-29 作者：admin 来源：中国财富网推荐：股民学院

　　万德数据统计11月29日AH股市场比价显示，43.75%即超四成A股周一涨幅下跌幅度较H股大，沪市大盘持续震荡影响了部分大盘AH股的折价率增长，近期实现溢价无望。

11月29日AH股比价一览代码名称AH股价格比A股溢价率(%)A股价格A股涨跌幅(%)H股代码H股价格(HKD)H股价格(CNY)H股涨跌幅(%)601318中国平安0.75-25.4357.751.012318.HK90.1577.451.18601288农业银行0.75-25.152.63-0.381288.HK4.093.510.00600036招商银行0.75-24.5913.280.153968.HK20.5017.611.99601939建设银行0.77-22.734.700.430939.HK7.086.081.72601628中国人寿0.79-21.0322.930.392628.HK33.8029.041.35601328交通银行0.80-19.745.64-0.533328.HK8.187.030.62000898鞍钢股份0.82-17.757.90-1.250347.HK11.189.600.00601398工商银行0.84-16.214.29-0.691398.HK5.965.120.68601186中国铁建0.85-15.016.90-1.291186.HK9.458.12-0.74600016民生银行0.85-14.575.130.001988.HK6.996.001.30601088中国神华0.87-13.3024.69-1.871088.HK33.1528.480.15601766中国南车0.87-13.107.011.151766.HK9.398.072.51601601中国太保0.87-12.9123.531.822601.HK31.4527.021.62600585海螺水泥0.92-8.0624.882.340914.HK31.5027.060.16601988中国银行0.92-7.823.31-0.303988.HK4.183.591.46601390中国中铁0.93-6.754.35-0.910390.HK5.434.660.00600377宁沪高速0.95-5.436.93-0.860177.HK8.537.33-2.40600875东方电气0.98-2.3733.38-2.371072.HK39.8034.195.29600808马钢股份1.00-0.473.480.000323.HK4.073.500.74600600青岛啤酒1.021.6036.09-0.800168.HK41.3535.520.12601898中煤能源1.032.9710.81-2.441898.HK12.2210.50-0.49600026中海发展1.087.7010.14-1.271138.HK10.969.420.55000063中兴通讯1.098.5226.57-1.670763.HK28.5024.480.18600012皖通高速1.099.476.00-1.150995.HK6.385.480.31601998中信银行1.1817.695.49-0.360998.HK5.434.660.74600028中国石化1.2929.208.18-0.120386.HK7.376.330.82601333广深铁路1.3231.513.57-0.280525.HK3.162.710.96601857中国石油1.3231.9210.97-0.090857.HK9.688.323.09601899紫金矿业1.3333.368.18-2.392899.HK7.146.13-0.28601919中国远洋1.3434.409.86-0.401919.HK8.547.340.83601618中国中冶1.3636.154.00-0.251618.HK3.422.94-0.29000488晨鸣纸业1.3837.727.560.401812.HK6.395.49-0.31600548深高速1.3939.105.21-3.870548.HK4.363.75-0.91600188兖州煤业1.4342.7426.67-2.981171.HK21.7518.680.00002202金风科技1.4847.5224.23-0.622208.HK19.1216.43-1.14601111中国国航1.4848.1512.88-0.160753.HK10.128.691.81601866中海集运1.4848.454.03-0.492866.HK3.162.711.28601107四川成渝1.4949.196.780.300107.HK5.294.54-0.19600011华能国际1.6362.805.93-0.170902.HK4.243.640.71601600中国铝业1.6968.5110.22-1.352600.HK7.066.071.44600362江西铜业1.7473.9034.21-2.200358.HK22.9019.672.23601808中海油服1.7776.9821.65-1.812883.HK14.2412.230.99601727上海电气1.8282.378.46-0.472727.HK5.404.642.27600685广船国际1.8382.6925.333.640317.HK16.1413.871.51600332广州药业1.8484.0718.282.120874.HK11.569.931.58600115东方航空1.8685.547.301.250670.HK4.583.931.55600029南方航空1.9494.509.290.431055.HK5.564.782.02601588北辰实业2.11111.443.760.270588.HK2.071.781.47000921ST科龙2.22122.077.654.940921.HK4.013.441.01601005重庆钢铁2.28127.623.950.511053.HK2.021.740.00002490山东墨龙2.49149.3220.54-0.390568.HK9.598.24-0.31600806昆明机床2.49149.4410.951.670300.HK5.114.390.59600688S上石化2.61161.028.795.020338.HK3.923.375.38601991大唐发电2.72172.426.740.600991.HK2.882.472.86000338潍柴动力2.82182.23131.299.432338.HK54.1546.524.34600027华电国际2.83183.113.942.071071.HK1.621.390.62600860*ST北人2.89188.537.56-0.400187.HK3.052.626.27000756新华制药2.90189.579.032.270719.HK3.633.120.83600874创业环保3.02201.657.23-1.901065.HK2.792.401.45600871S仪化3.21220.7110.694.391033.HK3.883.336.59000666经纬纺机3.27226.5011.50-0.780350.HK4.103.52-2.38000585东北电气3.49249.214.470.220042.HK1.491.280.68600876ST洛玻4.26326.057.43-1.981108.HK2.031.74-0.49600775南京熊猫4.77376.718.60-0.120553.HK2.101.802.44