24只AH股深港两地同时下挫

日期：2010-11-15 作者：admin 来源：中国财富网推荐：股民学院

11月15日 24只A/H股两地同时下跌代码名称AH股价格比A股溢价率(%)A股价格A股涨跌幅(%)H股代码H股价格(CNY)H股涨跌幅(%)H股成交量(万股)601899紫金矿业1.377537.759.12-4.202899.HK6.620486-0.773843.761601618中国中冶1.407640.764.25-0.231618.HK3.019421-0.841313.4600860*ST北人3.1060210.607.12-1.110187.HK2.292365-1.1132601939建设银行0.8123-18.775.1-2.670939.HK6.278342-1.2126815.11601919中国远洋1.359235.9210.51-0.471919.HK7.732454-1.312089.233601628中国人寿0.8147-18.5324.18-0.532628.HK29.68099-1.703997.619000898鞍钢股份0.8384-16.168.72-0.460347.HK10.40118-1.781341.949601318中国平安0.7763-22.3759.43-2.162318.HK76.55472-1.921017.126601857中国石油1.438743.8712.38-1.280857.HK8.604922-1.957910.571601866中海集运1.534453.444.2-0.712866.HK2.737152-2.143276.487600585海螺水泥0.8751-12.4923.13-2.240914.HK26.43062-2.521045.21601600中国铝业1.825282.5211.35-1.652600.HK6.218467-2.554703.938601727上海电气2.0379103.798.89-1.002727.HK4.362336-2.672025.919600871S仪化3.5146251.469.65-3.981033.HK2.745706-2.731864600028中国石化1.392039.208.93-2.720386.HK6.4152-2.8511137.76601601中国太保0.9043-9.5724.79-0.842601.HK27.41429-3.171218.602601088中国神华0.9012-9.8826.71-2.161088.HK29.63822-3.212745.589600688S上石化2.7471174.718.6-1.380338.HK3.130618-3.681377.207601111中国国航1.535353.5313.5-0.370753.HK8.793101-3.932313.9600188兖州煤业1.471547.1528.95-3.051171.HK19.67328-3.973141.345601898中煤能源1.05825.8211.93-0.251898.HK11.27364-4.084900.007